Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.71 | 3.94 | 3.7 | 3.93 | 1.05 Million |
| 26 Jan, 2024 | 3.75 | 3.82 | 3.7 | 3.7 | 987.83 Thousand |
| 25 Jan, 2024 | 3.72 | 3.77 | 3.67 | 3.71 | 945.83 Thousand |
| 24 Jan, 2024 | 3.73 | 3.74 | 3.68 | 3.7 | 793.36 Thousand |
| 23 Jan, 2024 | 3.76 | 3.79 | 3.68 | 3.68 | 547.43 Thousand |
| 22 Jan, 2024 | 3.7 | 3.79 | 3.68 | 3.71 | 842.79 Thousand |
| 19 Jan, 2024 | 3.7 | 3.71 | 3.64 | 3.69 | 794.14 Thousand |
| 18 Jan, 2024 | 3.69 | 3.72 | 3.66 | 3.68 | 925.07 Thousand |
| 17 Jan, 2024 | 3.69 | 3.69 | 3.6 | 3.68 | 793.42 Thousand |
| 16 Jan, 2024 | 3.67 | 3.71 | 3.64 | 3.69 | 1.37 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY