Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.33 | 5.39 | 5.2 | 5.25 | 1.37 Million |
| 30 Aug, 2024 | 5.14 | 5.37 | 5.02 | 5.35 | 1.65 Million |
| 29 Aug, 2024 | 5.1 | 5.21 | 5.09 | 5.15 | 954.5 Thousand |
| 28 Aug, 2024 | 5.08 | 5.11 | 5.05 | 5.07 | 885.4 Thousand |
| 27 Aug, 2024 | 5.15 | 5.17 | 5.07 | 5.1 | 928.6 Thousand |
| 26 Aug, 2024 | 5.2 | 5.23 | 5.12 | 5.19 | 904 Thousand |
| 23 Aug, 2024 | 5.09 | 5.21 | 5.05 | 5.18 | 772.4 Thousand |
| 22 Aug, 2024 | 5.16 | 5.18 | 5.01 | 5.01 | 618.1 Thousand |
| 21 Aug, 2024 | 5.07 | 5.2 | 5.05 | 5.16 | 923.9 Thousand |
| 20 Aug, 2024 | 5.05 | 5.17 | 5.02 | 5.04 | 1.16 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD