Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.03 | 4.21 | 3.99 | 4.17 | 1.84 Million |
| 09 Feb, 2024 | 3.77 | 4.03 | 3.77 | 4.01 | 1.56 Million |
| 08 Feb, 2024 | 3.78 | 3.86 | 3.7 | 3.76 | 2.38 Million |
| 07 Feb, 2024 | 3.83 | 3.85 | 3.7 | 3.76 | 1.53 Million |
| 06 Feb, 2024 | 3.82 | 3.94 | 3.79 | 3.83 | 2.04 Million |
| 05 Feb, 2024 | 3.96 | 3.97 | 3.83 | 3.84 | 905.08 Thousand |
| 02 Feb, 2024 | 4.0 | 4.08 | 3.91 | 4.02 | 1.05 Million |
| 01 Feb, 2024 | 3.99 | 4.03 | 3.88 | 3.97 | 1.07 Million |
| 31 Jan, 2024 | 4.0 | 4.1 | 3.96 | 3.97 | 1.25 Million |
| 30 Jan, 2024 | 3.91 | 4.07 | 3.9 | 4.04 | 1.33 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY