Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.46 | 5.53 | 5.29 | 5.47 | 5.73 Million |
| 11 Mar, 2024 | 5.0 | 5.37 | 4.96 | 5.34 | 5.83 Million |
| 08 Mar, 2024 | 5.18 | 5.32 | 4.93 | 4.95 | 3.78 Million |
| 07 Mar, 2024 | 4.73 | 5.25 | 4.69 | 5.11 | 4.15 Million |
| 06 Mar, 2024 | 4.76 | 4.81 | 4.47 | 4.64 | 5.12 Million |
| 05 Mar, 2024 | 4.93 | 5.46 | 4.62 | 4.7 | 7.33 Million |
| 04 Mar, 2024 | 5.08 | 5.22 | 4.88 | 5.0 | 3.25 Million |
| 01 Mar, 2024 | 4.83 | 5.13 | 4.68 | 5.01 | 3.32 Million |
| 29 Feb, 2024 | 4.67 | 4.85 | 4.56 | 4.79 | 3.03 Million |
| 28 Feb, 2024 | 4.57 | 4.66 | 4.47 | 4.56 | 2.83 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY