Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.73 | 3.81 | 3.65 | 3.66 | 3.04 Million |
| 09 Apr, 2024 | 3.72 | 4.09 | 3.69 | 3.82 | 5.95 Million |
| 08 Apr, 2024 | 3.79 | 3.84 | 3.69 | 3.7 | 1.95 Million |
| 05 Apr, 2024 | 3.81 | 3.83 | 3.74 | 3.76 | 2.92 Million |
| 04 Apr, 2024 | 3.85 | 3.94 | 3.8 | 3.8 | 2.6 Million |
| 03 Apr, 2024 | 3.86 | 3.92 | 3.76 | 3.81 | 3.11 Million |
| 02 Apr, 2024 | 3.95 | 4.03 | 3.88 | 3.89 | 2.78 Million |
| 01 Apr, 2024 | 4.11 | 4.11 | 3.99 | 4.0 | 2.75 Million |
| 28 Mar, 2024 | 4.2 | 4.35 | 3.99 | 4.09 | 4.93 Million |
| 27 Mar, 2024 | 3.92 | 4.2 | 3.89 | 4.19 | 9.57 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY