Vimeo, Inc. (VMEO)
USD 6.46
(-6.24%)
USD 6.46
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.67 | 3.75 | 3.65 | 3.69 | 1.52 Million |
| 09 Jan, 2024 | 3.7 | 3.74 | 3.68 | 3.69 | 592.01 Thousand |
| 08 Jan, 2024 | 3.73 | 3.78 | 3.71 | 3.76 | 650.23 Thousand |
| 05 Jan, 2024 | 3.62 | 3.75 | 3.62 | 3.72 | 1.3 Million |
| 04 Jan, 2024 | 3.8 | 3.83 | 3.76 | 3.77 | 1.02 Million |
| 03 Jan, 2024 | 3.79 | 3.85 | 3.69 | 3.8 | 1.15 Million |
| 02 Jan, 2024 | 3.89 | 3.93 | 3.8 | 3.81 | 803.4 Thousand |
| 29 Dec, 2023 | 4.0 | 4.04 | 3.9 | 3.92 | 750.91 Thousand |
| 28 Dec, 2023 | 4.0 | 4.03 | 3.97 | 3.99 | 794.34 Thousand |
| 27 Dec, 2023 | 4.0 | 4.05 | 3.97 | 3.99 | 790.24 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY