USD 5.39
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 4.76 | 4.81 | 4.47 | 4.64 | 5.12 Million |
05 Mar, 2024 | 4.93 | 5.46 | 4.62 | 4.7 | 7.33 Million |
04 Mar, 2024 | 5.08 | 5.22 | 4.88 | 5.0 | 3.25 Million |
01 Mar, 2024 | 4.83 | 5.13 | 4.68 | 5.01 | 3.32 Million |
29 Feb, 2024 | 4.67 | 4.85 | 4.56 | 4.79 | 3.03 Million |
28 Feb, 2024 | 4.57 | 4.66 | 4.47 | 4.56 | 2.83 Million |
27 Feb, 2024 | 4.25 | 4.58 | 4.22 | 4.5 | 2.82 Million |
26 Feb, 2024 | 4.03 | 4.29 | 4.0 | 4.2 | 2.29 Million |
23 Feb, 2024 | 4.02 | 4.08 | 3.95 | 3.97 | 1.65 Million |
22 Feb, 2024 | 3.6 | 4.07 | 3.57 | 4.0 | 3.37 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY