Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.0 | 4.13 | 3.9 | 3.94 | 1.24 Million |
| 08 May, 2024 | 3.87 | 3.99 | 3.84 | 3.94 | 1.24 Million |
| 07 May, 2024 | 4.0 | 4.28 | 3.82 | 3.92 | 3.03 Million |
| 06 May, 2024 | 3.7 | 3.83 | 3.65 | 3.8 | 1.69 Million |
| 03 May, 2024 | 3.72 | 3.82 | 3.64 | 3.67 | 1.18 Million |
| 02 May, 2024 | 3.66 | 3.73 | 3.6 | 3.65 | 1.14 Million |
| 01 May, 2024 | 3.6 | 3.75 | 3.58 | 3.63 | 1.37 Million |
| 30 Apr, 2024 | 3.66 | 3.72 | 3.57 | 3.59 | 2.21 Million |
| 29 Apr, 2024 | 3.67 | 3.76 | 3.63 | 3.66 | 1.95 Million |
| 26 Apr, 2024 | 3.53 | 3.69 | 3.52 | 3.69 | 1.41 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY