Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.66 | 3.73 | 3.64 | 3.72 | 671.9 Thousand |
| 08 Jul, 2024 | 3.7 | 3.71 | 3.66 | 3.67 | 1.06 Million |
| 05 Jul, 2024 | 3.64 | 3.76 | 3.63 | 3.68 | 1.07 Million |
| 03 Jul, 2024 | 3.67 | 3.76 | 3.65 | 3.67 | 927.94 Thousand |
| 02 Jul, 2024 | 3.81 | 3.84 | 3.66 | 3.67 | 1.03 Million |
| 01 Jul, 2024 | 3.77 | 3.91 | 3.74 | 3.83 | 1.78 Million |
| 28 Jun, 2024 | 3.78 | 3.88 | 3.66 | 3.73 | 4.37 Million |
| 27 Jun, 2024 | 3.66 | 3.78 | 3.62 | 3.78 | 994.68 Thousand |
| 26 Jun, 2024 | 3.6 | 3.67 | 3.58 | 3.65 | 1.23 Million |
| 25 Jun, 2024 | 3.68 | 3.7 | 3.62 | 3.62 | 917.03 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY