Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.12 | 4.4 | 3.96 | 4.38 | 5.53 Million |
| 05 Aug, 2024 | 3.51 | 3.61 | 3.45 | 3.55 | 2.23 Million |
| 02 Aug, 2024 | 3.74 | 3.76 | 3.66 | 3.68 | 1.19 Million |
| 01 Aug, 2024 | 4.07 | 4.1 | 3.75 | 3.81 | 1.21 Million |
| 31 Jul, 2024 | 3.76 | 4.1 | 3.75 | 4.02 | 2.01 Million |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.71 | 3.78 | 801.03 Thousand |
| 29 Jul, 2024 | 3.89 | 3.9 | 3.75 | 3.78 | 678.8 Thousand |
| 26 Jul, 2024 | 3.85 | 3.88 | 3.79 | 3.87 | 783.8 Thousand |
| 25 Jul, 2024 | 3.74 | 3.87 | 3.68 | 3.81 | 1.79 Million |
| 24 Jul, 2024 | 3.71 | 3.8 | 3.7 | 3.74 | 3.24 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY