Vir Biotechnology Inc (VIR)

USD 4.52

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 48.63 49.19 47.11 47.74 745.54 Thousand
24 Jul, 2020 47.27 48.47 46.28 48.06 626.35 Thousand
23 Jul, 2020 49.99 51.44 48.56 49.09 482.46 Thousand
22 Jul, 2020 52.15 52.81 49.12 49.64 831.82 Thousand
21 Jul, 2020 52.0 53.35 51.02 52.14 646.84 Thousand
20 Jul, 2020 52.55 54.22 50.54 51.7 908.72 Thousand
17 Jul, 2020 49.5 53.31 49.39 51.38 1.3 Million
16 Jul, 2020 50.33 51.7 47.5 49.23 1.07 Million
15 Jul, 2020 50.0 52.31 48.29 50.67 1.13 Million
14 Jul, 2020 50.08 50.33 47.13 49.58 947.78 Thousand