Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 42.76 43.0 40.3 41.09 576.65 Thousand
13 Oct, 2020 42.98 43.98 41.25 42.86 653.24 Thousand
12 Oct, 2020 40.9 43.47 40.53 43.38 685 Thousand
09 Oct, 2020 41.4 41.72 39.76 40.89 826.87 Thousand
08 Oct, 2020 42.23 42.82 40.57 41.7 721.36 Thousand
07 Oct, 2020 42.36 42.6 40.54 41.95 926.27 Thousand
06 Oct, 2020 42.79 42.94 40.2 41.5 2.96 Million
05 Oct, 2020 34.99 39.24 34.93 39.11 1.08 Million
02 Oct, 2020 34.28 35.33 32.89 33.33 695.44 Thousand
01 Oct, 2020 34.99 35.29 33.9 34.75 578.78 Thousand