Vir Biotechnology Inc (VIR)

USD 4.57

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 40.37 48.42 40.19 47.86 3.22 Million
23 Jun, 2020 39.2 41.76 38.2 40.29 1.33 Million
22 Jun, 2020 41.03 42.89 36.08 38.89 2.81 Million
19 Jun, 2020 37.71 42.08 37.57 41.46 2.73 Million
18 Jun, 2020 35.34 37.99 35.07 37.32 896.72 Thousand
17 Jun, 2020 36.46 37.98 36.11 37.08 980.46 Thousand
16 Jun, 2020 36.0 36.52 34.37 36.38 1.12 Million
15 Jun, 2020 34.17 35.96 33.83 35.63 1.12 Million
12 Jun, 2020 33.95 34.63 32.7 34.22 784.58 Thousand
11 Jun, 2020 34.26 35.89 33.05 33.55 1.18 Million