Vir Biotechnology Inc (VIR)

USD 4.44

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 47.47 49.0 46.45 48.71 1.1 Million
09 Jul, 2020 46.59 48.4 44.8 47.2 1.23 Million
08 Jul, 2020 45.0 48.25 44.5 46.07 3.06 Million
07 Jul, 2020 41.25 44.75 41.02 44.35 1.18 Million
06 Jul, 2020 38.8 41.38 38.72 41.02 1.12 Million
02 Jul, 2020 39.5 41.17 38.4 40.32 992.99 Thousand
01 Jul, 2020 38.65 39.71 37.03 39.6 1.26 Million
30 Jun, 2020 36.59 41.42 35.83 40.97 2.05 Million
29 Jun, 2020 38.15 38.47 35.56 36.32 1.73 Million
26 Jun, 2020 44.09 44.25 38.09 38.83 7.52 Million