Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 34.92 35.2 32.81 33.09 761.42 Thousand
27 Oct, 2020 36.0 36.04 34.22 35.53 889.01 Thousand
26 Oct, 2020 34.83 36.14 34.26 35.77 856.24 Thousand
23 Oct, 2020 37.45 37.5 33.66 34.71 1.42 Million
22 Oct, 2020 36.7 38.43 36.56 37.27 1.26 Million
21 Oct, 2020 36.54 37.17 33.9 34.57 796.26 Thousand
20 Oct, 2020 36.6 37.12 35.34 35.46 1.04 Million
19 Oct, 2020 38.56 39.13 36.08 36.59 1.44 Million
16 Oct, 2020 41.5 41.74 39.39 39.44 709.99 Thousand
15 Oct, 2020 41.46 42.14 40.08 41.58 521.45 Thousand