Vir Biotechnology Inc (VIR)

USD 4.52

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 52.52 54.01 51.52 53.2 612.03 Thousand
07 Aug, 2020 50.08 52.16 49.75 52.03 457.07 Thousand
06 Aug, 2020 51.0 52.39 49.54 50.16 454.54 Thousand
05 Aug, 2020 51.0 52.75 49.31 50.65 1.5 Million
04 Aug, 2020 50.0 50.81 48.84 50.6 358.04 Thousand
03 Aug, 2020 47.93 49.85 46.91 49.52 505.39 Thousand
31 Jul, 2020 47.5 48.09 45.29 47.76 706.11 Thousand
30 Jul, 2020 46.94 48.33 46.19 47.06 561.03 Thousand
29 Jul, 2020 48.23 48.92 45.66 47.47 487.67 Thousand
28 Jul, 2020 48.0 48.49 47.32 48.04 457.91 Thousand