USD 4.52
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2020 | 52.52 | 54.01 | 51.52 | 53.2 | 612.03 Thousand |
07 Aug, 2020 | 50.08 | 52.16 | 49.75 | 52.03 | 457.07 Thousand |
06 Aug, 2020 | 51.0 | 52.39 | 49.54 | 50.16 | 454.54 Thousand |
05 Aug, 2020 | 51.0 | 52.75 | 49.31 | 50.65 | 1.5 Million |
04 Aug, 2020 | 50.0 | 50.81 | 48.84 | 50.6 | 358.04 Thousand |
03 Aug, 2020 | 47.93 | 49.85 | 46.91 | 49.52 | 505.39 Thousand |
31 Jul, 2020 | 47.5 | 48.09 | 45.29 | 47.76 | 706.11 Thousand |
30 Jul, 2020 | 46.94 | 48.33 | 46.19 | 47.06 | 561.03 Thousand |
29 Jul, 2020 | 48.23 | 48.92 | 45.66 | 47.47 | 487.67 Thousand |
28 Jul, 2020 | 48.0 | 48.49 | 47.32 | 48.04 | 457.91 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT