Vir Biotechnology Inc (VIR)

USD 4.52

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 28.28 31.46 27.88 28.68 2.97 Million
04 Sep, 2020 30.21 30.78 28.01 28.57 1.5 Million
03 Sep, 2020 33.35 33.36 31.0 31.03 1.45 Million
02 Sep, 2020 33.88 34.34 31.01 33.38 1.64 Million
01 Sep, 2020 39.49 40.23 31.59 33.89 2.46 Million
31 Aug, 2020 43.73 44.0 39.4 40.48 1.42 Million
28 Aug, 2020 42.23 42.83 40.29 41.64 597.46 Thousand
27 Aug, 2020 43.66 43.81 39.77 41.1 1.03 Million
26 Aug, 2020 42.04 44.63 42.04 43.66 674.58 Thousand
25 Aug, 2020 45.0 45.01 41.53 42.15 850.35 Thousand