Vir Biotechnology Inc (VIR)

USD 4.52

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 42.79 42.94 40.2 41.5 2.96 Million
05 Oct, 2020 34.99 39.24 34.93 39.11 1.08 Million
02 Oct, 2020 34.28 35.33 32.89 33.33 695.44 Thousand
01 Oct, 2020 34.99 35.29 33.9 34.75 578.78 Thousand
30 Sep, 2020 37.69 38.28 33.63 34.33 1.5 Million
29 Sep, 2020 36.0 38.49 35.9 37.73 631.58 Thousand
28 Sep, 2020 35.9 36.87 34.71 36.17 610.01 Thousand
25 Sep, 2020 32.06 35.96 31.96 35.91 710.8 Thousand
24 Sep, 2020 32.16 33.32 31.66 32.28 815.35 Thousand
23 Sep, 2020 32.86 33.93 32.47 33.43 671.16 Thousand