USD 4.52
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 42.79 | 42.94 | 40.2 | 41.5 | 2.96 Million |
05 Oct, 2020 | 34.99 | 39.24 | 34.93 | 39.11 | 1.08 Million |
02 Oct, 2020 | 34.28 | 35.33 | 32.89 | 33.33 | 695.44 Thousand |
01 Oct, 2020 | 34.99 | 35.29 | 33.9 | 34.75 | 578.78 Thousand |
30 Sep, 2020 | 37.69 | 38.28 | 33.63 | 34.33 | 1.5 Million |
29 Sep, 2020 | 36.0 | 38.49 | 35.9 | 37.73 | 631.58 Thousand |
28 Sep, 2020 | 35.9 | 36.87 | 34.71 | 36.17 | 610.01 Thousand |
25 Sep, 2020 | 32.06 | 35.96 | 31.96 | 35.91 | 710.8 Thousand |
24 Sep, 2020 | 32.16 | 33.32 | 31.66 | 32.28 | 815.35 Thousand |
23 Sep, 2020 | 32.86 | 33.93 | 32.47 | 33.43 | 671.16 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT