Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 64.01 65.8 62.19 65.39 563.81 Thousand
23 Feb, 2021 67.9 68.26 59.53 63.85 1.2 Million
22 Feb, 2021 75.2 79.67 68.5 68.77 843.19 Thousand
19 Feb, 2021 71.0 76.78 70.05 76.58 969.02 Thousand
18 Feb, 2021 76.28 83.5 69.21 69.73 1.53 Million
17 Feb, 2021 73.04 81.48 69.53 80.03 2.6 Million
16 Feb, 2021 70.48 71.35 66.58 67.38 652.68 Thousand
12 Feb, 2021 70.5 71.39 68.01 69.71 595.61 Thousand
11 Feb, 2021 73.96 77.49 71.12 71.97 796.38 Thousand
10 Feb, 2021 76.83 81.7 72.86 73.85 1.2 Million