Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 53.0 53.51 48.68 48.87 510.7 Thousand
23 Mar, 2021 54.07 54.92 51.4 52.42 499.26 Thousand
22 Mar, 2021 53.65 55.82 52.6 54.86 419.89 Thousand
19 Mar, 2021 52.14 55.3 52.14 53.67 2.45 Million
18 Mar, 2021 55.86 58.34 51.57 51.75 795.02 Thousand
17 Mar, 2021 52.33 57.39 51.34 57.33 1.07 Million
16 Mar, 2021 52.54 55.37 51.57 53.0 1.04 Million
15 Mar, 2021 54.0 54.2 48.87 52.1 1.36 Million
12 Mar, 2021 57.68 57.69 52.25 52.82 3.19 Million
11 Mar, 2021 67.69 68.2 55.0 61.83 9.39 Million