USD 4.38
(-4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2021 | 27.8 | 28.72 | 27.04 | 28.26 | 510.86 Thousand |
08 Jan, 2021 | 29.75 | 30.81 | 27.46 | 27.82 | 1.1 Million |
07 Jan, 2021 | 26.51 | 29.88 | 26.51 | 29.54 | 1.04 Million |
06 Jan, 2021 | 26.19 | 27.38 | 25.92 | 26.52 | 840.49 Thousand |
05 Jan, 2021 | 26.63 | 26.69 | 25.43 | 26.34 | 998.52 Thousand |
04 Jan, 2021 | 27.46 | 27.46 | 25.31 | 26.75 | 1 Million |
31 Dec, 2020 | 28.03 | 28.1 | 26.61 | 26.78 | 738.55 Thousand |
30 Dec, 2020 | 28.87 | 29.65 | 27.84 | 28.17 | 677.33 Thousand |
29 Dec, 2020 | 28.42 | 28.93 | 27.27 | 28.58 | 654.66 Thousand |
28 Dec, 2020 | 29.83 | 30.19 | 28.01 | 28.11 | 539.61 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT