Vir Biotechnology Inc (VIR)

USD 5.23

(5.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 73.96 77.49 71.12 71.97 796.38 Thousand
10 Feb, 2021 76.83 81.7 72.86 73.85 1.2 Million
09 Feb, 2021 73.5 77.24 69.79 77.17 1.04 Million
08 Feb, 2021 67.5 75.42 64.5 75.2 1.02 Million
05 Feb, 2021 65.5 68.86 62.75 66.72 781.84 Thousand
04 Feb, 2021 65.3 67.9 63.42 64.75 720.51 Thousand
03 Feb, 2021 60.0 67.98 58.11 65.79 1.18 Million
02 Feb, 2021 67.16 67.49 57.06 59.9 1.75 Million
01 Feb, 2021 66.9 75.38 65.11 66.45 2.04 Million
29 Jan, 2021 66.3 74.74 61.86 64.54 3.92 Million