Vir Biotechnology Inc (VIR)

USD 5.23

(5.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 57.68 57.69 52.25 52.82 3.19 Million
11 Mar, 2021 67.69 68.2 55.0 61.83 9.39 Million
10 Mar, 2021 46.05 48.2 44.1 46.82 1.06 Million
09 Mar, 2021 44.32 47.6 44.07 44.87 1.13 Million
08 Mar, 2021 44.53 45.5 42.17 42.4 1.66 Million
05 Mar, 2021 38.54 45.62 38.49 45.18 2.13 Million
04 Mar, 2021 39.59 40.35 35.0 39.67 2.45 Million
03 Mar, 2021 41.0 44.44 37.37 41.78 7.32 Million
02 Mar, 2021 66.5 66.66 56.99 57.74 1.24 Million
01 Mar, 2021 63.72 67.64 62.84 66.73 768.16 Thousand