Vir Biotechnology Inc (VIR)

USD 4.58

(4.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 36.0 38.49 35.9 37.73 631.58 Thousand
28 Sep, 2020 35.9 36.87 34.71 36.17 610.01 Thousand
25 Sep, 2020 32.06 35.96 31.96 35.91 710.8 Thousand
24 Sep, 2020 32.16 33.32 31.66 32.28 815.35 Thousand
23 Sep, 2020 32.86 33.93 32.47 33.43 671.16 Thousand
22 Sep, 2020 31.75 33.0 30.64 32.89 1.73 Million
21 Sep, 2020 32.47 33.36 30.55 32.0 1.62 Million
18 Sep, 2020 32.1 33.25 31.41 32.72 5.17 Million
17 Sep, 2020 32.36 34.08 31.29 32.01 1.81 Million
16 Sep, 2020 31.03 33.55 30.73 32.96 2.23 Million