Vir Biotechnology Inc (VIR)

USD 4.52

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 53.01 53.1 42.84 42.95 1.74 Million
21 Aug, 2020 51.99 52.87 51.3 52.86 749.4 Thousand
20 Aug, 2020 50.07 53.24 49.85 51.89 1.03 Million
19 Aug, 2020 53.03 53.27 49.46 50.43 1.29 Million
18 Aug, 2020 53.79 54.93 52.62 52.95 457.66 Thousand
17 Aug, 2020 52.74 53.85 52.29 53.6 629.44 Thousand
14 Aug, 2020 52.52 53.24 51.67 52.74 777.46 Thousand
13 Aug, 2020 52.51 54.29 52.4 52.75 483.57 Thousand
12 Aug, 2020 52.21 55.0 50.6 52.87 832.46 Thousand
11 Aug, 2020 52.99 53.78 48.92 52.66 1.06 Million