USD 4.94
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 46.01 | 47.1 | 45.1 | 46.43 | 405.52 Thousand |
09 Jun, 2021 | 46.73 | 47.68 | 46.19 | 46.51 | 429.88 Thousand |
08 Jun, 2021 | 47.38 | 47.71 | 44.72 | 46.38 | 605.16 Thousand |
07 Jun, 2021 | 45.41 | 48.29 | 45.11 | 47.42 | 826.55 Thousand |
04 Jun, 2021 | 44.78 | 46.66 | 44.27 | 44.94 | 555.84 Thousand |
03 Jun, 2021 | 43.58 | 46.37 | 43.58 | 45.99 | 952.63 Thousand |
02 Jun, 2021 | 41.7 | 45.17 | 41.05 | 44.48 | 1.22 Million |
01 Jun, 2021 | 42.73 | 43.09 | 41.17 | 41.61 | 574.3 Thousand |
28 May, 2021 | 42.88 | 44.24 | 41.33 | 41.91 | 913.53 Thousand |
27 May, 2021 | 47.68 | 47.82 | 42.25 | 43.2 | 3.21 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT