Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 42.0 43.52 41.07 42.82 737.24 Thousand
13 Aug, 2021 42.11 45.26 41.52 42.39 1 Million
12 Aug, 2021 39.46 42.69 39.45 41.88 1.38 Million
11 Aug, 2021 40.74 41.19 38.39 39.15 903.13 Thousand
10 Aug, 2021 41.0 42.82 40.35 40.98 1.14 Million
09 Aug, 2021 38.49 40.51 38.35 40.1 1.88 Million
06 Aug, 2021 40.0 40.1 37.58 38.32 803.95 Thousand
05 Aug, 2021 38.69 39.24 37.27 37.71 1.71 Million
04 Aug, 2021 35.0 38.66 34.61 37.1 2.26 Million
03 Aug, 2021 35.88 36.01 34.77 34.9 580.65 Thousand