Vir Biotechnology Inc (VIR)

USD 5.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 36.21 40.0 35.81 39.74 598.96 Thousand
10 May, 2021 42.1 42.2 38.44 38.75 693.31 Thousand
07 May, 2021 42.96 44.23 41.62 42.97 526.27 Thousand
06 May, 2021 42.49 42.6 39.64 41.61 1.06 Million
05 May, 2021 44.62 45.59 42.39 43.42 473.76 Thousand
04 May, 2021 46.03 46.07 43.82 44.57 643.48 Thousand
03 May, 2021 48.22 48.61 45.86 46.33 554.22 Thousand
30 Apr, 2021 47.33 49.6 46.75 47.74 414.63 Thousand
29 Apr, 2021 49.62 49.67 47.43 47.83 371.41 Thousand
28 Apr, 2021 48.59 51.04 48.25 49.38 455.24 Thousand