Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 52.16 52.31 49.65 49.86 818.52 Thousand
27 Aug, 2021 50.7 51.14 48.55 49.95 933.9 Thousand
26 Aug, 2021 49.11 51.49 48.46 50.45 1.02 Million
25 Aug, 2021 49.8 50.09 48.53 49.31 895.29 Thousand
24 Aug, 2021 47.84 49.95 47.36 49.83 994 Thousand
23 Aug, 2021 47.62 50.27 46.57 48.03 1.5 Million
20 Aug, 2021 44.98 47.13 44.56 46.47 808.81 Thousand
19 Aug, 2021 45.47 47.0 43.9 45.13 1.44 Million
18 Aug, 2021 42.55 49.1 41.8 46.25 3.34 Million
17 Aug, 2021 42.01 42.58 40.57 41.84 950.38 Thousand