Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 47.68 49.79 47.16 49.59 706.32 Thousand
23 Jun, 2021 47.51 48.57 46.08 47.1 638.38 Thousand
22 Jun, 2021 48.73 49.95 47.28 47.67 1.09 Million
21 Jun, 2021 46.38 49.29 45.43 49.11 982.27 Thousand
18 Jun, 2021 43.13 46.66 43.06 46.15 1.77 Million
17 Jun, 2021 44.26 45.19 43.02 43.82 771.97 Thousand
16 Jun, 2021 43.81 45.79 42.83 44.45 515.93 Thousand
15 Jun, 2021 45.29 46.2 43.15 43.74 580.98 Thousand
14 Jun, 2021 45.0 46.83 44.05 45.54 637.69 Thousand
11 Jun, 2021 46.28 46.41 45.19 45.53 357.35 Thousand