Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 39.0 39.6 38.17 39.01 513.72 Thousand
08 Jul, 2021 37.6 39.73 37.08 38.77 963.07 Thousand
07 Jul, 2021 41.09 41.51 38.11 38.3 916.88 Thousand
06 Jul, 2021 42.0 42.1 40.57 41.31 430.4 Thousand
02 Jul, 2021 43.72 43.73 41.0 41.63 762.69 Thousand
01 Jul, 2021 46.6 47.28 43.36 43.53 925.5 Thousand
30 Jun, 2021 46.61 47.42 46.03 47.28 405.33 Thousand
29 Jun, 2021 46.63 47.96 45.95 46.56 494.51 Thousand
28 Jun, 2021 46.4 48.35 45.76 46.87 578.13 Thousand
25 Jun, 2021 49.33 50.0 45.2 45.51 1.88 Million