Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 39.81 41.17 39.36 40.94 1.04 Million
11 Oct, 2021 36.98 40.27 36.5 40.02 1.17 Million
08 Oct, 2021 34.28 37.25 34.28 37.03 746.87 Thousand
07 Oct, 2021 34.02 35.49 33.22 34.57 924.15 Thousand
06 Oct, 2021 34.56 35.15 33.33 33.53 1.11 Million
05 Oct, 2021 33.75 35.58 33.6 35.29 1.03 Million
04 Oct, 2021 32.75 34.19 32.61 34.04 1.09 Million
01 Oct, 2021 37.7 37.79 33.0 34.35 3.34 Million
30 Sep, 2021 43.43 45.68 43.39 43.52 820.95 Thousand
29 Sep, 2021 42.96 44.12 42.61 43.16 450.02 Thousand