Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 32.63 32.91 32.07 32.49 852.58 Thousand
08 Nov, 2021 31.63 32.99 31.4 32.54 1.38 Million
05 Nov, 2021 33.75 33.76 30.26 31.26 2.56 Million
04 Nov, 2021 36.69 37.34 36.2 36.68 555.97 Thousand
03 Nov, 2021 36.51 37.5 36.13 36.8 1.09 Million
02 Nov, 2021 36.94 37.31 35.81 36.77 566.79 Thousand
01 Nov, 2021 37.73 38.48 36.9 37.0 751.2 Thousand
29 Oct, 2021 38.52 38.63 37.03 37.73 607.53 Thousand
28 Oct, 2021 39.05 40.19 38.34 38.61 653.46 Thousand
27 Oct, 2021 40.58 40.89 39.06 39.15 281.33 Thousand