Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 40.0 40.1 37.58 38.32 803.95 Thousand
05 Aug, 2021 38.69 39.24 37.27 37.71 1.71 Million
04 Aug, 2021 35.0 38.66 34.61 37.1 2.26 Million
03 Aug, 2021 35.88 36.01 34.77 34.9 580.65 Thousand
02 Aug, 2021 35.76 36.99 35.33 35.86 532.08 Thousand
30 Jul, 2021 36.17 36.31 35.21 35.65 531.34 Thousand
29 Jul, 2021 37.99 37.99 36.08 36.39 479.16 Thousand
28 Jul, 2021 37.0 38.73 36.82 37.05 731.39 Thousand
27 Jul, 2021 36.72 37.54 36.03 36.44 692.51 Thousand
26 Jul, 2021 36.9 37.88 36.67 36.97 650.9 Thousand