Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 50.0 50.0 48.34 48.96 417.15 Thousand
02 Sep, 2021 47.88 50.3 47.01 49.64 900.72 Thousand
01 Sep, 2021 50.45 50.89 46.87 47.5 1.19 Million
31 Aug, 2021 50.0 51.56 49.67 51.54 786.4 Thousand
30 Aug, 2021 52.16 52.31 49.65 49.86 818.52 Thousand
27 Aug, 2021 50.7 51.14 48.55 49.95 933.9 Thousand
26 Aug, 2021 49.11 51.49 48.46 50.45 1.02 Million
25 Aug, 2021 49.8 50.09 48.53 49.31 895.29 Thousand
24 Aug, 2021 47.84 49.95 47.36 49.83 994 Thousand
23 Aug, 2021 47.62 50.27 46.57 48.03 1.5 Million