USD 4.94
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2021 | 50.0 | 50.0 | 48.34 | 48.96 | 417.15 Thousand |
02 Sep, 2021 | 47.88 | 50.3 | 47.01 | 49.64 | 900.72 Thousand |
01 Sep, 2021 | 50.45 | 50.89 | 46.87 | 47.5 | 1.19 Million |
31 Aug, 2021 | 50.0 | 51.56 | 49.67 | 51.54 | 786.4 Thousand |
30 Aug, 2021 | 52.16 | 52.31 | 49.65 | 49.86 | 818.52 Thousand |
27 Aug, 2021 | 50.7 | 51.14 | 48.55 | 49.95 | 933.9 Thousand |
26 Aug, 2021 | 49.11 | 51.49 | 48.46 | 50.45 | 1.02 Million |
25 Aug, 2021 | 49.8 | 50.09 | 48.53 | 49.31 | 895.29 Thousand |
24 Aug, 2021 | 47.84 | 49.95 | 47.36 | 49.83 | 994 Thousand |
23 Aug, 2021 | 47.62 | 50.27 | 46.57 | 48.03 | 1.5 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT