Vir Biotechnology Inc (VIR)

USD 5.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 50.0 51.59 49.1 51.02 702.33 Thousand
20 Sep, 2021 53.66 54.15 49.11 49.7 984.04 Thousand
17 Sep, 2021 53.11 54.6 51.92 54.54 1.01 Million
16 Sep, 2021 51.77 53.43 51.45 52.61 799.53 Thousand
15 Sep, 2021 50.04 53.55 49.0 52.31 1.2 Million
14 Sep, 2021 50.02 54.38 49.97 50.17 1.22 Million
13 Sep, 2021 51.0 51.53 48.96 49.87 750.87 Thousand
10 Sep, 2021 51.33 52.38 50.0 51.7 876.74 Thousand
09 Sep, 2021 48.67 50.3 48.51 49.51 396.59 Thousand
08 Sep, 2021 49.27 49.94 47.84 48.96 428.29 Thousand