Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 47.12 47.23 42.16 42.7 2.64 Million
21 Dec, 2021 48.15 48.58 42.32 43.37 3.69 Million
20 Dec, 2021 58.0 58.0 50.89 51.16 2.66 Million
17 Dec, 2021 53.51 55.44 51.52 53.92 2.58 Million
16 Dec, 2021 55.51 57.25 52.57 54.03 3.9 Million
15 Dec, 2021 49.12 54.09 48.7 51.62 5.89 Million
14 Dec, 2021 45.88 46.88 44.0 46.03 3.61 Million
13 Dec, 2021 43.47 46.23 43.47 44.49 793.62 Thousand
10 Dec, 2021 41.44 44.24 41.17 43.6 848.31 Thousand
09 Dec, 2021 41.18 43.85 41.18 42.26 742.21 Thousand