Vir Biotechnology Inc (VIR)

USD 5.51

(7.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 39.78 40.35 39.46 39.73 345.62 Thousand
19 Oct, 2021 38.87 41.23 38.57 40.3 729.83 Thousand
18 Oct, 2021 38.79 39.47 38.47 38.8 570.12 Thousand
15 Oct, 2021 40.22 41.46 38.95 39.09 916.08 Thousand
14 Oct, 2021 41.01 41.03 40.07 40.23 533.59 Thousand
13 Oct, 2021 41.17 41.4 39.89 40.52 956.18 Thousand
12 Oct, 2021 39.81 41.17 39.36 40.94 1.04 Million
11 Oct, 2021 36.98 40.27 36.5 40.02 1.17 Million
08 Oct, 2021 34.28 37.25 34.28 37.03 746.87 Thousand
07 Oct, 2021 34.02 35.49 33.22 34.57 924.15 Thousand