Vir Biotechnology Inc (VIR)

USD 5.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 33.75 35.58 33.6 35.29 1.03 Million
04 Oct, 2021 32.75 34.19 32.61 34.04 1.09 Million
01 Oct, 2021 37.7 37.79 33.0 34.35 3.34 Million
30 Sep, 2021 43.43 45.68 43.39 43.52 820.95 Thousand
29 Sep, 2021 42.96 44.12 42.61 43.16 450.02 Thousand
28 Sep, 2021 43.78 43.79 42.52 42.87 590.02 Thousand
27 Sep, 2021 43.2 45.5 42.82 45.04 979.7 Thousand
24 Sep, 2021 43.24 45.72 43.1 43.82 760.83 Thousand
23 Sep, 2021 46.11 46.18 42.34 44.69 1.23 Million
22 Sep, 2021 49.44 49.55 44.72 45.99 1.83 Million