Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 44.98 47.13 44.56 46.47 808.81 Thousand
19 Aug, 2021 45.47 47.0 43.9 45.13 1.44 Million
18 Aug, 2021 42.55 49.1 41.8 46.25 3.34 Million
17 Aug, 2021 42.01 42.58 40.57 41.84 950.38 Thousand
16 Aug, 2021 42.0 43.52 41.07 42.82 737.24 Thousand
13 Aug, 2021 42.11 45.26 41.52 42.39 1 Million
12 Aug, 2021 39.46 42.69 39.45 41.88 1.38 Million
11 Aug, 2021 40.74 41.19 38.39 39.15 903.13 Thousand
10 Aug, 2021 41.0 42.82 40.35 40.98 1.14 Million
09 Aug, 2021 38.49 40.51 38.35 40.1 1.88 Million