Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1994 | 9.99 | 10.74 | 9.99 | 10.24 | 399.2 Thousand |
| 23 Feb, 1994 | 9.74 | 10.49 | 9.74 | 10.49 | 154 Thousand |
| 22 Feb, 1994 | 10.24 | 10.24 | 9.74 | 9.99 | 114.8 Thousand |
| 18 Feb, 1994 | 9.99 | 10.24 | 9.5 | 10.24 | 336.4 Thousand |
| 17 Feb, 1994 | 9.5 | 9.99 | 9.25 | 9.74 | 974.4 Thousand |
| 16 Feb, 1994 | 9.25 | 9.74 | 9.25 | 9.5 | 980.4 Thousand |
| 15 Feb, 1994 | 9.5 | 9.74 | 9.25 | 9.74 | 178.8 Thousand |
| 14 Feb, 1994 | 9.25 | 9.37 | 9.25 | 9.25 | 163.6 Thousand |
| 11 Feb, 1994 | 9.25 | 9.37 | 9.25 | 9.25 | 286 Thousand |
| 10 Feb, 1994 | 9.74 | 9.74 | 9.25 | 9.5 | 53.6 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW