Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 9.5 9.99 9.5 9.5 1 Million
25 Jan, 1994 9.25 9.62 9.25 9.62 162.4 Thousand
24 Jan, 1994 9.25 9.5 9.25 9.5 28 Thousand
21 Jan, 1994 9.25 9.74 9.25 9.74 344.8 Thousand
20 Jan, 1994 9.25 9.25 9.25 9.25 4000.00
19 Jan, 1994 9.25 9.74 9.25 9.25 3200.00
18 Jan, 1994 9.74 9.74 9.25 9.5 36.4 Thousand
17 Jan, 1994 9.25 9.74 9.25 9.74 170 Thousand
14 Jan, 1994 9.25 9.25 9.25 9.25 3600.00
13 Jan, 1994 9.43 9.74 9.37 9.5 526.4 Thousand