Viavi Solutions Inc. (VIAV)
USD 9.99
(1.63%)
USD 9.99
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.2 | 10.37 | 10.09 | 10.12 | 396.71 Thousand |
| 22 Apr, 2025 | 9.79 | 10.02 | 9.8 | 10.01 | 297.41 Thousand |
| 21 Apr, 2025 | 9.92 | 9.82 | 9.53 | 9.63 | 500.15 Thousand |
| 17 Apr, 2025 | 9.92 | 9.97 | 9.82 | 9.86 | 831.61 Thousand |
| 16 Apr, 2025 | 9.78 | 10.04 | 9.72 | 9.9 | 921.02 Thousand |
| 15 Apr, 2025 | 10.03 | 10.27 | 10.03 | 10.06 | 1.34 Million |
| 14 Apr, 2025 | 10.1 | 10.21 | 9.97 | 10.05 | 2.14 Million |
| 11 Apr, 2025 | 9.79 | 9.98 | 9.63 | 9.87 | 1.6 Million |
| 10 Apr, 2025 | 9.88 | 10.04 | 9.63 | 9.84 | 2.49 Million |
| 09 Apr, 2025 | 9.52 | 10.5 | 9.35 | 10.18 | 3.2 Million |
HNNA
PXDT
ARCAY
CEAD
WYLD
300599