Viavi Solutions Inc (VIAV)

USD 9.94

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 10.04 10.05 9.85 9.94 2.07 Million
04 Aug, 2025 9.83 10.15 9.68 10.01 1.83 Million
01 Aug, 2025 9.9 9.91 9.62 9.76 2.24 Million
31 Jul, 2025 10.07 10.28 10.02 10.05 1.47 Million
30 Jul, 2025 10.24 10.31 10.09 10.17 957.63 Thousand
29 Jul, 2025 10.26 10.39 10.13 10.19 1.55 Million
28 Jul, 2025 10.2 10.32 10.13 10.19 1.19 Million
25 Jul, 2025 10.17 10.19 10.05 10.18 1.22 Million
24 Jul, 2025 10.24 10.3 10.15 10.17 1.31 Million
23 Jul, 2025 10.32 10.44 10.28 10.31 1.76 Million