Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 8.0 8.75 8.0 8.5 431.2 Thousand
29 Nov, 1993 8.0 8.5 8.0 8.5 36 Thousand
26 Nov, 1993 8.5 8.5 8.5 8.5 400.00
24 Nov, 1993 8.0 8.5 8.0 8.37 332 Thousand
23 Nov, 1993 8.0 8.5 8.0 8.5 85.2 Thousand
22 Nov, 1993 8.25 8.5 8.0 8.25 342.8 Thousand
19 Nov, 1993 8.25 8.75 8.25 8.25 458.8 Thousand
18 Nov, 1993 8.25 8.75 8.25 8.25 1.34 Million
17 Nov, 1993 8.25 8.75 8.0 8.25 2.49 Million