Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1994 | 9.25 | 9.74 | 9.25 | 9.5 | 144.8 Thousand |
| 08 Feb, 1994 | 9.5 | 9.5 | 9.25 | 9.25 | 100.4 Thousand |
| 07 Feb, 1994 | 9.25 | 9.25 | 9.25 | 9.25 | 24 Thousand |
| 04 Feb, 1994 | 9.25 | 9.74 | 9.25 | 9.5 | 8800.00 |
| 03 Feb, 1994 | 9.37 | 9.5 | 9.37 | 9.5 | 32 Thousand |
| 02 Feb, 1994 | 9.25 | 9.25 | 9.25 | 9.25 | 68 Thousand |
| 01 Feb, 1994 | 9.37 | 9.5 | 9.25 | 9.25 | 45.2 Thousand |
| 31 Jan, 1994 | 9.74 | 9.74 | 9.25 | 9.5 | 50.4 Thousand |
| 28 Jan, 1994 | 9.99 | 9.99 | 9.5 | 9.74 | 59.2 Thousand |
| 27 Jan, 1994 | 9.99 | 9.99 | 9.5 | 9.99 | 48.4 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW