Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 10.49 10.49 10.37 10.37 30 Thousand
10 Mar, 1994 10.24 10.49 9.99 10.49 25.2 Thousand
09 Mar, 1994 10.74 10.74 10.24 10.49 47.6 Thousand
08 Mar, 1994 10.62 10.62 10.24 10.24 20 Thousand
07 Mar, 1994 10.24 10.24 10.24 10.24 4000.00
04 Mar, 1994 10.24 10.74 10.24 10.62 14 Thousand
02 Mar, 1994 10.74 10.74 10.24 10.49 224.4 Thousand
01 Mar, 1994 10.24 10.24 10.24 10.24 62 Thousand
28 Feb, 1994 10.24 10.74 10.24 10.49 126.4 Thousand
25 Feb, 1994 10.24 10.74 10.24 10.74 559.6 Thousand