Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 8.0 8.5 8.0 8.5 5200.00
12 Apr, 1994 8.0 8.0 8.0 8.0 8000.00
11 Apr, 1994 8.12 8.25 8.12 8.25 16 Thousand
08 Apr, 1994 8.25 8.5 8.0 8.0 204 Thousand
06 Apr, 1994 8.5 8.5 8.0 8.37 22 Thousand
05 Apr, 1994 8.25 8.25 8.0 8.12 470 Thousand
04 Apr, 1994 9.25 9.25 8.0 8.0 156.8 Thousand
31 Mar, 1994 8.75 9.12 8.75 9.12 47.2 Thousand
30 Mar, 1994 9.25 9.37 8.75 8.75 66 Thousand
29 Mar, 1994 9.99 9.99 9.5 9.5 78.4 Thousand