Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 356.8 Thousand |
| 16 May, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 6800.00 |
| 13 May, 1994 | 7.75 | 7.93 | 7.75 | 7.93 | 16 Thousand |
| 12 May, 1994 | 7.62 | 8.12 | 7.62 | 8.0 | 762.8 Thousand |
| 11 May, 1994 | 7.5 | 7.93 | 7.5 | 7.93 | 8000.00 |
| 10 May, 1994 | 7.62 | 7.62 | 7.5 | 7.5 | 14 Thousand |
| 09 May, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 14 Thousand |
| 06 May, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 16 Thousand |
| 05 May, 1994 | 7.5 | 8.0 | 7.5 | 7.75 | 32.8 Thousand |
| 04 May, 1994 | 7.87 | 7.87 | 7.5 | 7.62 | 385.2 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW