Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.37 | 174 Thousand |
| 01 Jun, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 99.6 Thousand |
| 31 May, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 146.4 Thousand |
| 27 May, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 5200.00 |
| 26 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 4800.00 |
| 25 May, 1994 | 8.25 | 8.25 | 7.87 | 7.87 | 73.2 Thousand |
| 24 May, 1994 | 7.75 | 8.25 | 7.75 | 7.87 | 12.4 Thousand |
| 20 May, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 19 May, 1994 | 8.25 | 8.25 | 7.75 | 7.87 | 59.2 Thousand |
| 18 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 2800.00 |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW