Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 296.4 Thousand |
| 17 Jun, 1994 | 8.0 | 8.0 | 7.87 | 7.87 | 13.2 Thousand |
| 16 Jun, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 8000.00 |
| 15 Jun, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 130.8 Thousand |
| 14 Jun, 1994 | 7.75 | 8.25 | 7.5 | 7.75 | 84.8 Thousand |
| 13 Jun, 1994 | 8.0 | 8.5 | 7.75 | 7.75 | 75.6 Thousand |
| 09 Jun, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 141.2 Thousand |
| 08 Jun, 1994 | 8.5 | 8.5 | 8.0 | 8.0 | 5600.00 |
| 07 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 40 Thousand |
| 03 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW