Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 07 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 8000.00 |
| 06 Jul, 1994 | 7.98 | 8.01 | 7.98 | 8.01 | 199.2 Thousand |
| 01 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 32 Thousand |
| 30 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 113.6 Thousand |
| 29 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 7200.00 |
| 28 Jun, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 27 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 23 Jun, 1994 | 7.5 | 7.5 | 7.31 | 7.5 | 712.4 Thousand |
| 22 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW