Viavi Solutions Inc (VIAV)

USD 10.93

(-11.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 9.74 10.49 9.74 10.49 154 Thousand
22 Feb, 1994 10.24 10.24 9.74 9.99 114.8 Thousand
18 Feb, 1994 9.99 10.24 9.5 10.24 336.4 Thousand
17 Feb, 1994 9.5 9.99 9.25 9.74 974.4 Thousand
16 Feb, 1994 9.25 9.74 9.25 9.5 980.4 Thousand
15 Feb, 1994 9.5 9.74 9.25 9.74 178.8 Thousand
14 Feb, 1994 9.25 9.37 9.25 9.25 163.6 Thousand
11 Feb, 1994 9.25 9.37 9.25 9.25 286 Thousand
10 Feb, 1994 9.74 9.74 9.25 9.5 53.6 Thousand
09 Feb, 1994 9.25 9.74 9.25 9.5 144.8 Thousand