Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1994 | 8.75 | 8.75 | 8.25 | 8.5 | 51.2 Thousand |
| 22 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 19 Aug, 1994 | 8.25 | 8.37 | 8.25 | 8.37 | 100 Thousand |
| 18 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 4400.00 |
| 17 Aug, 1994 | 8.25 | 8.5 | 8.12 | 8.25 | 64.8 Thousand |
| 16 Aug, 1994 | 7.87 | 8.12 | 7.87 | 8.12 | 81.2 Thousand |
| 15 Aug, 1994 | 8.12 | 8.12 | 7.75 | 7.75 | 5600.00 |
| 12 Aug, 1994 | 7.75 | 8.12 | 7.75 | 8.12 | 20 Thousand |
| 11 Aug, 1994 | 8.0 | 8.25 | 7.87 | 8.0 | 76.8 Thousand |
| 10 Aug, 1994 | 8.25 | 8.37 | 8.25 | 8.25 | 36 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW