Viavi Solutions Inc (VIAV)

USD 10.96

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 9.99 9.99 9.5 9.5 78.4 Thousand
28 Mar, 1994 10.49 10.49 9.99 10.49 5200.00
25 Mar, 1994 10.49 10.49 9.99 9.99 4000.00
24 Mar, 1994 9.99 9.99 9.99 9.99 9200.00
23 Mar, 1994 10.49 10.49 10.49 10.49 10 Thousand
22 Mar, 1994 9.99 9.99 9.99 9.99 26 Thousand
21 Mar, 1994 10.12 10.49 9.99 10.49 12.8 Thousand
18 Mar, 1994 9.99 9.99 9.99 9.99 204 Thousand
17 Mar, 1994 9.99 9.99 9.99 9.99 8000.00
16 Mar, 1994 10.24 10.49 9.99 9.99 102.4 Thousand