Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 10.99 | 10.99 | 10.49 | 10.49 | 86.4 Thousand |
| 09 Sep, 1994 | 10.87 | 10.87 | 10.49 | 10.49 | 80 Thousand |
| 08 Sep, 1994 | 10.49 | 10.99 | 10.49 | 10.49 | 13.2 Thousand |
| 07 Sep, 1994 | 10.49 | 10.99 | 10.24 | 10.62 | 183.2 Thousand |
| 06 Sep, 1994 | 10.49 | 10.49 | 9.99 | 9.99 | 56 Thousand |
| 02 Sep, 1994 | 9.74 | 10.24 | 9.5 | 10.12 | 101.6 Thousand |
| 01 Sep, 1994 | 8.75 | 9.25 | 8.75 | 9.25 | 14 Thousand |
| 31 Aug, 1994 | 8.5 | 9.0 | 8.5 | 8.5 | 80 Thousand |
| 30 Aug, 1994 | 8.5 | 9.0 | 8.5 | 9.0 | 166 Thousand |
| 25 Aug, 1994 | 8.25 | 8.56 | 8.25 | 8.25 | 12 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW