Viavi Solutions Inc (VIAV)
USD 10.66
(-0.93%)
USD 10.66
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1994 | 7.25 | 7.25 | 7.0 | 7.12 | 114 Thousand |
| 20 Apr, 1994 | 7.25 | 7.25 | 7.0 | 7.0 | 12.8 Thousand |
| 19 Apr, 1994 | 7.5 | 7.5 | 6.75 | 7.12 | 141.2 Thousand |
| 18 Apr, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 41.2 Thousand |
| 15 Apr, 1994 | 8.25 | 8.25 | 8.0 | 8.0 | 34.8 Thousand |
| 14 Apr, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 13 Apr, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 5200.00 |
| 12 Apr, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 8000.00 |
| 11 Apr, 1994 | 8.12 | 8.25 | 8.12 | 8.25 | 16 Thousand |
| 08 Apr, 1994 | 8.25 | 8.5 | 8.0 | 8.0 | 204 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW