Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 10.99 11.99 10.99 11.99 68.4 Thousand
07 Oct, 1994 10.87 11.12 10.49 10.99 130.8 Thousand
06 Oct, 1994 10.49 10.99 10.49 10.99 18.8 Thousand
05 Oct, 1994 10.99 10.99 10.49 10.49 5600.00
04 Oct, 1994 10.99 10.99 10.49 10.49 34.4 Thousand
03 Oct, 1994 10.99 10.99 10.49 10.87 52.8 Thousand
30 Sep, 1994 10.99 10.99 10.49 10.49 25.6 Thousand
29 Sep, 1994 10.99 10.99 10.49 10.49 4800.00
28 Sep, 1994 10.74 10.99 10.49 10.87 100 Thousand
27 Sep, 1994 10.99 10.99 10.49 10.87 144 Thousand