Viavi Solutions Inc (VIAV)
USD 10.78
(-0.28%)
USD 10.78
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1994 | 7.75 | 8.25 | 7.75 | 7.87 | 12.4 Thousand |
| 20 May, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 19 May, 1994 | 8.25 | 8.25 | 7.75 | 7.87 | 59.2 Thousand |
| 18 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 2800.00 |
| 17 May, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 356.8 Thousand |
| 16 May, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 6800.00 |
| 13 May, 1994 | 7.75 | 7.93 | 7.75 | 7.93 | 16 Thousand |
| 12 May, 1994 | 7.62 | 8.12 | 7.62 | 8.0 | 762.8 Thousand |
| 11 May, 1994 | 7.5 | 7.93 | 7.5 | 7.93 | 8000.00 |
| 10 May, 1994 | 7.62 | 7.62 | 7.5 | 7.5 | 14 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW