Viavi Solutions Inc (VIAV)

USD 17.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 12.49 12.49 11.99 11.99 39.6 Thousand
21 Oct, 1994 11.99 12.49 11.99 12.49 254 Thousand
20 Oct, 1994 12.37 12.49 11.99 12.24 448.8 Thousand
19 Oct, 1994 12.12 12.74 12.12 12.74 2800.00
18 Oct, 1994 12.49 12.49 12.24 12.24 16.8 Thousand
17 Oct, 1994 12.99 12.99 12.49 12.49 37.6 Thousand
14 Oct, 1994 12.74 12.74 12.49 12.49 32.8 Thousand
13 Oct, 1994 12.99 12.99 12.49 12.68 104 Thousand
12 Oct, 1994 12.99 12.99 12.49 12.49 115.2 Thousand
11 Oct, 1994 12.49 12.99 12.49 12.62 274.8 Thousand