Viavi Solutions Inc (VIAV)
USD 10.73
(-0.23%)
USD 10.73
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 7200.00 |
| 28 Jun, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 27 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 23 Jun, 1994 | 7.5 | 7.5 | 7.31 | 7.5 | 712.4 Thousand |
| 22 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 20 Jun, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 296.4 Thousand |
| 17 Jun, 1994 | 8.0 | 8.0 | 7.87 | 7.87 | 13.2 Thousand |
| 16 Jun, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 8000.00 |
| 15 Jun, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 130.8 Thousand |
| 14 Jun, 1994 | 7.75 | 8.25 | 7.5 | 7.75 | 84.8 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW