Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1994 | 10.49 | 10.49 | 9.99 | 10.49 | 5200.00 |
| 25 Mar, 1994 | 10.49 | 10.49 | 9.99 | 9.99 | 4000.00 |
| 24 Mar, 1994 | 9.99 | 9.99 | 9.99 | 9.99 | 9200.00 |
| 23 Mar, 1994 | 10.49 | 10.49 | 10.49 | 10.49 | 10 Thousand |
| 22 Mar, 1994 | 9.99 | 9.99 | 9.99 | 9.99 | 26 Thousand |
| 21 Mar, 1994 | 10.12 | 10.49 | 9.99 | 10.49 | 12.8 Thousand |
| 18 Mar, 1994 | 9.99 | 9.99 | 9.99 | 9.99 | 204 Thousand |
| 17 Mar, 1994 | 9.99 | 9.99 | 9.99 | 9.99 | 8000.00 |
| 16 Mar, 1994 | 10.24 | 10.49 | 9.99 | 9.99 | 102.4 Thousand |
| 15 Mar, 1994 | 10.49 | 10.49 | 10.49 | 10.49 | 400.00 |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW