Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | 142.4 Thousand |
| 08 Aug, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 35.5 Thousand |
| 07 Aug, 2025 | 1.42 | 1.45 | 1.35 | 1.36 | 133 Thousand |
| 06 Aug, 2025 | 1.45 | 1.48 | 1.38 | 1.39 | 135.2 Thousand |
| 05 Aug, 2025 | 1.36 | 1.55 | 1.33 | 1.5 | 1.42 Million |
| 04 Aug, 2025 | 1.33 | 1.41 | 1.3 | 1.4 | 83 Thousand |
| 01 Aug, 2025 | 1.3 | 1.35 | 1.29 | 1.33 | 64.4 Thousand |
| 31 Jul, 2025 | 1.45 | 1.45 | 1.33 | 1.34 | 128.4 Thousand |
| 30 Jul, 2025 | 1.51 | 1.53 | 1.42 | 1.43 | 89.4 Thousand |
| 29 Jul, 2025 | 1.6 | 1.62 | 1.48 | 1.5 | 105.3 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU