Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 51.6 Thousand |
| 22 Aug, 2025 | 1.21 | 1.25 | 1.2 | 1.24 | 32.5 Thousand |
| 21 Aug, 2025 | 1.2 | 1.24 | 1.18 | 1.21 | 55 Thousand |
| 20 Aug, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 31.7 Thousand |
| 19 Aug, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 20.5 Thousand |
| 18 Aug, 2025 | 1.25 | 1.26 | 1.21 | 1.24 | 46.1 Thousand |
| 15 Aug, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 96.9 Thousand |
| 14 Aug, 2025 | 1.24 | 1.28 | 1.23 | 1.27 | 62 Thousand |
| 13 Aug, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 65.6 Thousand |
| 12 Aug, 2025 | 1.25 | 1.28 | 1.2 | 1.27 | 100.4 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU